POLSTR i WIRON >
Dane >
Dane opóźnione
Dane opóźnione
Prezentowane dane o Dacie Wskaźnika sprzed 30 maja 2025 roku dla POLSTR dotyczą danych skalkulowanych przez Administratora dla okresu przed wejściem w życie Regulaminu Indeksu Stopy Procentowej POLSTR i stanowią historię preprodukcyjną POLSTR; wartości te wyznaczone są zgodnie z zasadami określonymi w tym Regulaminie.
Prezentowane dane o Dacie Wskaźnika sprzed 2 czerwca 2025 roku dla Indeksów Składanych należących do Rodziny Indeksów Składanych POLSTR tj. POLSTR 1M Stopa Składana, POLSTR 3M Stopa Składana, POLSTR 6M Stopa Składana oraz POLSTR CI, dotyczą danych skalkulowanych przez Administratora dla okresu przed wejściem w życia Regulaminu Rodziny Indeksów Składanych POLSTR i stanowią historię preprodukcyjną Indeksów Składanych POLSTR; wartości te wyznaczone są zgodnie z zasadami określonymi w tym Regulaminie. Statystyki zawierające informacje na temat liczby kontrybutorów, liczby oraz wolumenu transakcji są prezentowane dla zbioru transakcji należących do Zasobu Transakcyjnego, czyli dla Danych Wejściowych, dla których przeprowadzono czynności określone w pkt 2.5.1 Regulaminu Indeksu Stopy Procentowej POLSTR. Wartości wolumenu transakcji są zaokrąglone są do pełnych mln PLN.
Dane opóźnione publikowane są opóźnieniem 5 dni względem dnia wyznaczenia, gdy odpowiednia data wskaźnika nie jest już prezentowana w zakładce dotyczącej wartości i statystyk.
| POLSTR | WIRON | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| POLSTR | POLSTR Stopa Składana | POLSTR CI | WIRON | WIRON Stopa Składana | |||||||
| Data wskaźnika | 1M | 3M | 6M | 1M | 3M | 6M | |||||
| 2025-10-31 | - | 4,39928 | 4,61477 | 4,88844 | 123,60416439 | - | 3,97894 | 4,22014 | 4,47538 | ||
| 2025-10-30 | 4,230 | 4,40441 | 4,61873 | 4,89147 | 123,58984151 | 3,850 | 3,98282 | 4,22553 | 4,47833 | ||
| 2025-10-29 | 4,260 | 4,41391 | 4,62259 | 4,89863 | 123,57541873 | 4,006 | 3,99027 | 4,22953 | 4,48577 | ||
| 2025-10-28 | 4,375 | 4,42937 | 4,62722 | 4,90554 | 123,56060839 | 4,042 | 4,02835 | 4,23497 | 4,49372 | ||
| 2025-10-27 | 4,368 | 4,43082 | 4,64095 | 4,92112 | 123,54582351 | 4,037 | 4,02763 | 4,24167 | 4,51147 | ||
| 2025-10-24 | 4,237 | 4,46013 | 4,65531 | 4,93461 | 123,50281407 | 3,737 | 4,06620 | 4,25833 | 4,52815 | ||
| 2025-10-23 | 4,218 | 4,47144 | 4,66254 | 4,94220 | 123,48854353 | 3,750 | 4,08055 | 4,26805 | 4,53706 | ||
| 2025-10-22 | 4,341 | 4,48047 | 4,66858 | 4,94935 | 123,47385860 | 3,873 | 4,09098 | 4,27601 | 4,54588 | ||
| 2025-10-21 | 4,389 | 4,49116 | 4,67412 | 4,96969 | 123,45901308 | 3,956 | 4,09774 | 4,28427 | 4,56652 | ||
| 2025-10-20 | 4,394 | 4,49375 | 4,68394 | 4,97221 | 123,44415243 | 3,965 | 4,10158 | 4,29012 | 4,56927 | ||
| 2025-10-17 | 4,378 | 4,51201 | 4,69538 | 4,98499 | 123,39974881 | 4,028 | 4,12245 | 4,30221 | 4,58158 | ||
| 2025-10-16 | 4,439 | 4,51800 | 4,70071 | 4,99164 | 123,38474319 | 4,117 | 4,12937 | 4,30753 | 4,58710 | ||
| 2025-10-15 | 4,407 | 4,52847 | 4,70675 | 4,99815 | 123,36984755 | 4,047 | 4,13649 | 4,31412 | 4,59380 | ||
| 2025-10-14 | 4,436 | 4,54175 | 4,71202 | 5,00420 | 123,35485571 | 4,101 | 4,15647 | 4,31948 | 4,59962 | ||
| 2025-10-13 | 4,416 | 4,54526 | 4,72785 | 5,02126 | 123,33993327 | 3,988 | 4,16145 | 4,33060 | 4,61491 | ||
| 2025-10-10 | 4,405 | 4,56580 | 4,74008 | 5,03367 | 123,29529362 | 3,796 | 4,20447 | 4,35086 | 4,63066 | ||
| 2025-10-09 | 4,295 | 4,57998 | 4,74838 | 5,04079 | 123,28078702 | 3,951 | 4,20859 | 4,35941 | 4,63793 | ||
| 2025-10-08 | 4,419 | 4,58634 | 4,75475 | 5,04724 | 123,26586340 | 4,030 | 4,20809 | 4,36681 | 4,64469 | ||
| 2025-10-07 | 4,557 | 4,57877 | 4,75971 | 5,05258 | 123,25047567 | 4,033 | 4,19413 | 4,37385 | 4,64932 | ||
| 2025-10-06 | 4,520 | 4,58010 | 4,76819 | 5,06566 | 123,23521476 | 4,139 | 4,19543 | 4,38030 | 4,65686 | ||
| 2025-10-03 | 4,612 | 4,56851 | 4,77432 | 5,07460 | 123,18851787 | 4,236 | 4,18695 | 4,38625 | 4,66452 | ||
| 2025-10-02 | 4,515 | 4,57259 | 4,77998 | 5,08049 | 123,17328151 | 4,305 | 4,18980 | 4,38685 | 4,66839 | ||
| 2025-10-01 | 4,556 | 4,57948 | 4,78468 | 5,08612 | 123,15790870 | 4,160 | 4,19859 | 4,39232 | 4,67335 | ||
| 2025-09-30 | 4,107 | 4,51965 | 4,79499 | 5,09861 | 123,14405246 | 3,410 | 4,13789 | 4,39678 | 4,67689 | ||
| 2025-09-29 | 4,544 | 4,51830 | 4,80743 | 5,10098 | 123,12872378 | 4,229 | 4,13447 | 4,41223 | 4,67877 | ||
| 2025-09-26 | 4,555 | 4,54786 | 4,81697 | 5,11424 | 123,08264366 | 4,404 | 4,14795 | 4,41223 | 4,68681 | ||
| 2025-09-25 | 4,566 | 4,55958 | 4,82235 | 5,11957 | 123,06724845 | 4,146 | 4,16385 | 4,41529 | 4,69064 | ||
| 2025-09-24 | 4,605 | 4,59650 | 4,82701 | 5,12471 | 123,05172371 | 4,203 | 4,21243 | 4,42015 | 4,69543 | ||
| 2025-09-23 | 4,556 | 4,59719 | 4,83263 | 5,13642 | 123,03636607 | 4,179 | 4,21299 | 4,42457 | 4,70594 | ||
| 2025-09-22 | 4,611 | 4,59616 | 4,84490 | 5,13861 | 123,02082501 | 4,185 | 4,21341 | 4,43736 | 4,70822 | ||
| 2025-09-19 | 4,553 | 4,63608 | 4,85737 | 5,15201 | 122,97480548 | 4,109 | 4,26424 | 4,45447 | 4,71982 | ||
| 2025-09-18 | 4,601 | 4,64978 | 4,85954 | 5,15714 | 122,95930586 | 4,298 | 4,27580 | 4,45565 | 4,72292 | ||
| 2025-09-17 | 4,600 | 4,68957 | 4,86457 | 5,16251 | 122,94381158 | 4,321 | 4,31961 | 4,45956 | 4,72754 | ||
| 2025-09-16 | 4,618 | 4,69114 | 4,86951 | 5,17192 | 122,92825863 | 4,324 | 4,31897 | 4,46368 | 4,72731 | ||
| 2025-09-15 | 4,720 | 4,68964 | 4,87982 | 5,17369 | 122,91236420 | 4,260 | 4,32031 | 4,46584 | 4,72929 | ||
| 2025-09-12 | 4,628 | 4,70763 | 4,89014 | 5,18586 | 122,86562814 | 4,328 | 4,31846 | 4,47297 | 4,73752 | ||
| 2025-09-11 | 4,612 | 4,71754 | 4,89618 | 5,19085 | 122,85010527 | 4,212 | 4,32811 | 4,47640 | 4,74103 | ||
| 2025-09-10 | 4,687 | 4,74381 | 4,90148 | 5,19575 | 122,83433200 | 4,314 | 4,34853 | 4,47944 | 4,74587 | ||
| 2025-09-09 | 4,719 | 4,74397 | 4,90543 | 5,20386 | 122,81845309 | 4,074 | 4,35662 | 4,48377 | 4,74765 | ||
| 2025-09-08 | 4,609 | 4,74772 | 4,91253 | 5,20642 | 122,80294627 | 4,015 | 4,36716 | 4,48557 | 4,75109 | ||
| 2025-09-05 | 4,485 | 4,76666 | 4,92653 | 5,22093 | 122,75769408 | 3,992 | 4,40181 | 4,50293 | 4,76552 | ||
| 2025-09-04 | 4,375 | 4,78233 | 4,93364 | 5,22689 | 122,74298174 | 4,041 | 4,41713 | 4,51061 | 4,77127 | ||
| 2025-09-03 | 4,550 | 4,80119 | 4,94019 | 5,23181 | 122,72768281 | 4,231 | 4,43488 | 4,51637 | 4,77605 | ||
| 2025-09-02 | 4,637 | 4,80571 | 4,94556 | 5,23440 | 122,71209333 | 4,390 | 4,43575 | 4,52190 | 4,77758 | ||
| 2025-09-01 | 4,762 | 4,80649 | 4,94693 | 5,23631 | 122,69608569 | 4,423 | 4,43562 | 4,52244 | 4,77895 | ||
| 2025-08-29 | 3,775 | 4,87597 | 4,97095 | 5,24607 | 122,65802810 | 3,281 | 4,51187 | 4,53198 | 4,78651 | ||
| 2025-08-28 | 4,788 | 4,87623 | 4,97380 | 5,24791 | 122,64194017 | 4,510 | 4,51278 | 4,53247 | 4,78744 | ||
| 2025-08-27 | 4,892 | 4,88193 | 4,97504 | 5,25106 | 122,62550499 | 4,635 | 4,49494 | 4,53364 | 4,78936 | ||
| 2025-08-26 | 4,896 | 4,88084 | 4,97604 | 5,25389 | 122,60905858 | 4,482 | 4,49480 | 4,53557 | 4,79085 | ||
| 2025-08-25 | 4,928 | 4,87866 | 4,98113 | 5,25714 | 122,59250691 | 4,637 | 4,48964 | 4,54343 | 4,79275 | ||
| 2025-08-22 | 4,968 | 4,86910 | 4,98102 | 5,26824 | 122,54246930 | 4,700 | 4,47241 | 4,53950 | 4,79686 | ||
| 2025-08-21 | 5,001 | 4,86560 | 4,98201 | 5,26899 | 122,52568160 | 4,775 | 4,47024 | 4,54039 | 4,79635 | ||
| 2025-08-20 | 4,964 | 4,86227 | 4,98378 | 5,27267 | 122,50902037 | 4,522 | 4,45677 | 4,54430 | 4,79947 | ||
| 2025-08-19 | 4,925 | 4,85966 | 4,98565 | 5,27552 | 122,49249228 | 4,599 | 4,45177 | 4,54437 | 4,80002 | ||
| 2025-08-18 | 5,024 | 4,85369 | 4,99006 | 5,27812 | 122,47563426 | 4,655 | 4,44465 | 4,55336 | 4,80430 | ||
| 2025-08-14 | 4,961 | 4,84948 | 4,99218 | 5,29002 | 122,40908396 | 4,647 | 4,44295 | 4,55374 | 4,81158 | ||
| 2025-08-13 | 4,873 | 4,86979 | 4,99444 | 5,29362 | 122,39274369 | 4,337 | 4,45446 | 4,55861 | 4,81414 | ||
| 2025-08-12 | 4,894 | 4,86838 | 4,99675 | 5,29705 | 122,37633521 | 4,284 | 4,45926 | 4,56339 | 4,81802 | ||
| 2025-08-11 | 4,918 | 4,86612 | 5,02126 | 5,30056 | 122,35984847 | 4,510 | 4,45707 | 4,59482 | 4,82133 | ||
| 2025-08-08 | 4,983 | 4,86881 | 5,02622 | 5,31035 | 122,30975509 | 4,537 | 4,47283 | 4,60179 | 4,82963 | ||
| 2025-08-07 | 4,648 | 4,88047 | 5,03654 | 5,31333 | 122,29418185 | 4,428 | 4,48080 | 4,61075 | 4,83126 | ||
| 2025-08-06 | 4,657 | 4,89070 | 5,04666 | 5,31863 | 122,27858044 | 4,309 | 4,48549 | 4,61980 | 4,83714 | ||
| 2025-08-05 | 4,733 | 4,89499 | 5,05619 | 5,32308 | 122,26272648 | 4,308 | 4,49051 | 4,63055 | 4,84130 | ||
| 2025-08-04 | 4,859 | 4,89550 | 5,07502 | 5,32687 | 122,24645263 | 4,514 | 4,48919 | 4,65836 | 4,84462 | ||
| 2025-08-01 | 4,899 | 4,90479 | 5,07878 | 5,33290 | 122,19724899 | 4,539 | 4,48873 | 4,66055 | 4,85093 | ||
| 2025-07-31 | 4,268 | 4,92993 | 5,10275 | 5,33401 | 122,18296195 | 3,486 | 4,49941 | 4,68084 | 4,84233 | ||
| 2025-07-30 | 4,590 | 4,94064 | 5,10774 | 5,34009 | 122,16759896 | 4,341 | 4,50416 | 4,68401 | 4,84632 | ||
| 2025-07-29 | 4,611 | 4,96333 | 5,11808 | 5,34618 | 122,15216762 | 4,370 | 4,53608 | 4,69478 | 4,85117 | ||
| 2025-07-28 | 4,796 | 4,96808 | 5,12712 | 5,35073 | 122,13611927 | 4,538 | 4,53545 | 4,70509 | 4,85239 | ||
| 2025-07-25 | 4,931 | 4,97621 | 5,14899 | 5,36194 | 122,08663906 | 4,347 | 4,54841 | 4,73840 | 4,87109 | ||
| 2025-07-24 | 4,841 | 4,98250 | 5,15649 | 5,36411 | 122,07044884 | 4,334 | 4,55881 | 4,74995 | 4,87348 | ||
| 2025-07-23 | 4,876 | 4,98889 | 5,16424 | 5,36801 | 122,05414375 | 4,634 | 4,55704 | 4,75784 | 4,87560 | ||
| 2025-07-22 | 4,890 | 5,00369 | 5,17234 | 5,37209 | 122,03779402 | 4,598 | 4,57108 | 4,76734 | 4,87963 | ||
| 2025-07-21 | 4,893 | 5,00659 | 5,19774 | 5,37582 | 122,02143647 | 4,708 | 4,56608 | 4,79102 | 4,88106 | ||
| 2025-07-18 | 4,849 | 5,02192 | 5,20717 | 5,38881 | 121,97282445 | 4,329 | 4,60204 | 4,80454 | 4,90150 | ||
| 2025-07-17 | 4,915 | 5,02668 | 5,21605 | 5,39070 | 121,95640210 | 4,695 | 4,60144 | 4,81183 | 4,90201 | ||
| 2025-07-16 | 4,923 | 5,03150 | 5,22388 | 5,39497 | 121,93995524 | 4,601 | 4,60471 | 4,81744 | 4,90734 | ||
| 2025-07-15 | 4,957 | 5,04154 | 5,23068 | 5,39944 | 121,92339704 | 4,647 | 4,58800 | 4,82410 | 4,91120 | ||
| 2025-07-14 | 4,915 | 5,04494 | 5,23738 | 5,40320 | 121,90698135 | 4,589 | 4,58739 | 4,83025 | 4,91327 | ||
| 2025-07-11 | 5,067 | 5,05050 | 5,26029 | 5,41201 | 121,85623240 | 4,523 | 4,59829 | 4,85446 | 4,92562 | ||
| 2025-07-10 | 4,982 | 5,05673 | 5,26755 | 5,41364 | 121,83960213 | 4,664 | 4,59585 | 4,86022 | 4,92644 | ||
| 2025-07-09 | 5,049 | 5,05770 | 5,27331 | 5,41659 | 121,82275054 | 4,729 | 4,58712 | 4,86605 | 4,92894 | ||
| 2025-07-08 | 4,999 | 5,05416 | 5,27967 | 5,41968 | 121,80606811 | 4,703 | 4,56222 | 4,87201 | 4,92954 | ||
| 2025-07-07 | 5,008 | 5,05495 | 5,28527 | 5,42217 | 121,78935794 | 4,674 | 4,55803 | 4,87409 | 4,93361 | ||
| 2025-07-04 | 4,905 | 5,06714 | 5,30777 | 5,43367 | 121,74027827 | 4,464 | 4,57725 | 4,88740 | 4,94134 | ||
| 2025-07-03 | 4,969 | 5,07303 | 5,31424 | 5,43549 | 121,72370717 | 4,584 | 4,58297 | 4,89177 | 4,94270 | ||
| 2025-07-02 | 5,030 | 5,07620 | 5,32020 | 5,43758 | 121,70693495 | 4,359 | 4,60084 | 4,89886 | 4,94725 | ||
| 2025-07-01 | 4,983 | 5,07873 | 5,32663 | 5,43936 | 121,69032172 | 4,658 | 4,59828 | 4,90319 | 4,94822 | ||
| 2025-06-30 | 5,044 | 5,01878 | 5,33134 | 5,43664 | 121,67350744 | 3,816 | 4,52518 | 4,89677 | 4,93798 | ||
| 2025-06-27 | 5,059 | 5,01749 | 5,34146 | 5,43942 | 121,62293563 | 4,788 | 4,50559 | 4,90207 | 4,93531 | ||
| 2025-06-26 | 5,031 | 5,01606 | 5,34659 | 5,44329 | 121,60617397 | 4,483 | 4,51126 | 4,90681 | 4,94398 | ||
| 2025-06-25 | 5,055 | 5,02170 | 5,35174 | 5,44465 | 121,58933468 | 4,425 | 4,53932 | 4,91133 | 4,94622 | ||
| 2025-06-24 | 5,029 | 5,02078 | 5,35723 | 5,44619 | 121,57258431 | 4,645 | 4,53544 | 4,91594 | 4,94725 | ||
| 2025-06-23 | 5,067 | 5,01859 | 5,36835 | 5,44824 | 121,55570971 | 4,581 | 4,53341 | 4,92639 | 4,95065 | ||
| 2025-06-20 | 5,100 | 5,01769 | 5,37745 | 5,45181 | 121,50477757 | 4,709 | 4,54525 | 4,93173 | 4,95639 | ||
| 2025-06-18 | 5,009 | 5,02881 | 5,38874 | 5,45575 | 121,47143782 | 4,756 | 4,56091 | 4,93476 | 4,95981 | ||
| 2025-06-17 | 5,057 | 5,02723 | 5,39430 | 5,45836 | 121,45461053 | 4,677 | 4,55670 | 4,94000 | 4,96284 | ||
| 2025-06-16 | 5,067 | 5,02525 | 5,40160 | 5,46044 | 121,43775231 | 4,699 | 4,55152 | 4,92987 | 4,96342 | ||
| 2025-06-13 | 5,100 | 5,02386 | 5,41090 | 5,46561 | 121,38686960 | 4,430 | 4,58739 | 4,94304 | 4,97355 | ||
| 2025-06-12 | 5,180 | 5,02140 | 5,41483 | 5,46780 | 121,36964508 | 4,799 | 4,58480 | 4,94630 | 4,97586 | ||
| 2025-06-11 | 5,161 | 5,07926 | 5,41864 | 5,47037 | 121,35248617 | 4,524 | 4,66984 | 4,94981 | 4,97843 | ||
| 2025-06-10 | 5,168 | 5,07576 | 5,42303 | 5,47306 | 121,33530642 | 4,591 | 4,67171 | 4,95634 | 4,98140 | ||
| 2025-06-09 | 5,078 | 5,07499 | 5,42883 | 5,47583 | 121,31842820 | 4,468 | 4,67771 | 4,94997 | 4,98445 | ||
| 2025-06-06 | 4,987 | 5,12957 | 5,44289 | 5,48484 | 121,26872132 | 4,350 | 4,75823 | 4,96944 | 4,99934 | ||
| 2025-06-05 | 5,021 | 5,14829 | 5,44768 | 5,48811 | 121,25204169 | 4,684 | 4,77770 | 4,97168 | 5,00197 | ||
| 2025-06-04 | 5,022 | 5,18840 | 5,45234 | 5,49150 | 121,23536103 | 4,740 | 4,83842 | 4,97536 | 5,00560 | ||
| 2025-06-03 | 5,145 | 5,18902 | 5,45550 | 5,49385 | 121,21827424 | 4,755 | 4,84040 | 4,97904 | 5,00842 | ||
| 2025-06-02 | 5,125 | 5,19036 | 5,45837 | 5,49586 | 121,20125625 | 4,893 | 4,83805 | 4,97932 | 5,00928 | ||
| 2025-05-30 | 4,437 | 5,30149 | 5,45553 | 5,51417 | 121,15707209 | 3,574 | 4,97309 | 4,98449 | 5,01712 | ||
| 2025-05-29 | 5,084 | 5,31675 | 5,45890 | 5,51578 | 121,14019876 | 4,461 | 5,00247 | 4,98970 | 5,01958 | ||
| 2025-05-28 | 5,047 | 5,33557 | 5,46277 | 5,51940 | 121,12345054 | 4,555 | 5,03292 | 4,99396 | 5,02364 | ||
| 2025-05-27 | 5,004 | 5,37097 | 5,46783 | 5,52322 | 121,10684728 | 4,741 | 5,07281 | 4,99661 | 5,02757 | ||
| 2025-05-26 | 4,987 | 5,38262 | 5,47247 | 5,52660 | 121,09030270 | 4,658 | 5,08554 | 4,99760 | 5,03224 | ||
| 2025-05-23 | 5,077 | 5,42339 | 5,48881 | 5,53441 | 121,03979429 | 4,779 | 5,13395 | 5,00064 | 5,04377 | ||
| 2025-05-22 | 5,054 | 5,44227 | 5,49288 | 5,53630 | 121,02303674 | 4,757 | 5,15721 | 5,00270 | 5,04470 | ||
| 2025-05-21 | 5,091 | 5,47954 | 5,49662 | 5,53905 | 121,00615887 | 4,856 | 5,18093 | 5,00368 | 5,04794 | ||
| 2025-05-20 | 5,125 | 5,48985 | 5,50218 | 5,54185 | 120,98917066 | 4,878 | 5,18970 | 5,00590 | 5,05100 | ||
| 2025-05-19 | 5,095 | 5,50182 | 5,50596 | 5,54471 | 120,97228426 | 4,605 | 5,20791 | 5,00693 | 5,05503 | ||
| 2025-05-16 | 5,094 | 5,55329 | 5,52018 | 5,55467 | 120,92165618 | 4,826 | 5,24692 | 5,01712 | 5,06664 | ||
| 2025-05-15 | 5,112 | 5,56855 | 5,52394 | 5,55633 | 120,90472290 | 4,841 | 5,26048 | 5,01841 | 5,06721 | ||
| 2025-05-14 | 5,065 | 5,58369 | 5,52833 | 5,55977 | 120,88794762 | 4,775 | 5,27276 | 5,02049 | 5,07156 | ||
| 2025-05-13 | 5,078 | 5,61706 | 5,53324 | 5,56349 | 120,87113163 | 4,780 | 5,28738 | 5,02059 | 5,07524 | ||
| 2025-05-12 | 5,104 | 5,63282 | 5,53772 | 5,56694 | 120,85423191 | 4,719 | 5,30502 | 5,02344 | 5,07972 | ||
| 2025-05-09 | 5,688 | 5,62433 | 5,53101 | 5,56881 | 120,79775813 | 5,485 | 5,28040 | 5,00689 | 5,08395 | ||
| 2025-05-08 | 5,482 | 5,62728 | 5,53072 | 5,56846 | 120,77961802 | 5,160 | 5,28305 | 5,00448 | 5,08281 | ||
| 2025-05-07 | 5,585 | 5,62480 | 5,52927 | 5,56855 | 120,76113991 | 5,243 | 5,27026 | 5,00108 | 5,08345 | ||
| 2025-05-06 | 5,577 | 5,62356 | 5,52944 | 5,56876 | 120,74269109 | 5,132 | 5,23764 | 5,00355 | 5,08404 | ||
| 2025-05-05 | 5,599 | 5,62349 | 5,52851 | 5,56860 | 120,72417233 | 5,285 | 5,23535 | 5,00079 | 5,08358 | ||
| 2025-05-02 | 5,531 | 5,62761 | 5,52572 | 5,56848 | 120,66931573 | 5,418 | 5,19972 | 4,98982 | 5,07861 | ||
| 2025-04-30 | 5,731 | 5,58333 | 5,50493 | 5,54380 | 120,63143416 | 4,969 | 5,11842 | 4,95259 | 5,05389 | ||
| 2025-04-29 | 5,540 | 5,58384 | 5,50656 | 5,54394 | 120,61312740 | 5,339 | 5,11078 | 4,95134 | 5,05421 | ||
| 2025-04-28 | 5,609 | 5,58217 | 5,50644 | 5,54393 | 120,59459548 | 5,465 | 5,09859 | 4,94335 | 5,05400 | ||
| 2025-04-25 | 5,586 | 5,57687 | 5,50424 | 5,54272 | 120,53925310 | 5,346 | 5,06245 | 4,94536 | 5,05324 | ||
| 2025-04-24 | 5,515 | 5,57729 | 5,50328 | 5,54329 | 120,52104287 | 5,373 | 5,05244 | 4,93988 | 5,05297 | ||
| 2025-04-23 | 5,573 | 5,57712 | 5,50318 | 5,54259 | 120,50264393 | 5,344 | 5,04809 | 4,93612 | 5,04984 | ||
| 2025-04-22 | 5,618 | 5,57498 | 5,50309 | 5,54211 | 120,48409928 | 5,452 | 5,03471 | 4,93452 | 5,04605 | ||
| 2025-04-18 | 5,643 | 5,56059 | 5,49906 | 5,53701 | 120,40963664 | 5,261 | 4,99065 | 4,93930 | 5,04026 | ||
| 2025-04-17 | 5,713 | 5,55570 | 5,49583 | 5,53668 | 120,39079301 | 5,351 | 4,98424 | 4,93400 | 5,03981 | ||
| 2025-04-16 | 5,627 | 5,54660 | 5,49637 | 5,53718 | 120,37223590 | 5,105 | 4,93815 | 4,93893 | 5,04138 | ||
| 2025-04-15 | 5,568 | 5,54508 | 5,49837 | 5,53796 | 120,35387616 | 5,246 | 4,92782 | 4,93985 | 5,04256 | ||
| 2025-04-14 | 5,517 | 5,54515 | 5,49905 | 5,53782 | 120,33568734 | 5,142 | 4,92022 | 4,93775 | 5,04209 | ||
| 2025-04-11 | 5,753 | 5,52155 | 5,49171 | 5,53362 | 120,27881358 | 5,249 | 4,88593 | 4,93704 | 5,04086 | ||
| 2025-04-10 | 5,635 | 5,51935 | 5,48927 | 5,53354 | 120,26024738 | 5,182 | 4,88599 | 4,93361 | 5,04133 | ||
| 2025-04-09 | 5,566 | 5,51211 | 5,48930 | 5,53374 | 120,24191131 | 5,253 | 4,84589 | 4,93268 | 5,04159 | ||
| 2025-04-08 | 5,570 | 5,50946 | 5,48901 | 5,53388 | 120,22356486 | 5,239 | 4,83291 | 4,92784 | 5,04124 | ||
| 2025-04-07 | 5,511 | 5,50858 | 5,48827 | 5,53416 | 120,20541549 | 4,861 | 4,83136 | 4,93384 | 5,04325 | ||
| 2025-04-04 | 5,579 | 5,49858 | 5,48696 | 5,53343 | 120,15032081 | 4,863 | 4,84484 | 4,93516 | 5,04690 | ||
| 2025-04-03 | 5,550 | 5,49476 | 5,48542 | 5,53306 | 120,13205416 | 4,977 | 4,84846 | 4,93402 | 5,04610 | ||
| 2025-04-02 | 5,566 | 5,49155 | 5,48353 | 5,53310 | 120,11373763 | 4,997 | 4,84285 | 4,93588 | 5,04606 | ||
| 2025-04-01 | 5,560 | 5,48835 | 5,48184 | 5,53282 | 120,09544364 | 5,047 | 4,83514 | 4,93395 | 5,04496 | ||
| 2025-03-31 | 4,614 | 5,40774 | 5,47821 | 5,53465 | 120,08026418 | 3,721 | 4,76493 | 4,91667 | 5,04641 | ||
| 2025-03-28 | 5,546 | 5,39047 | 5,46796 | 5,53531 | 120,02555226 | 4,677 | 4,77252 | 4,91221 | 5,04396 | ||
| 2025-03-27 | 5,573 | 5,38599 | 5,46596 | 5,53425 | 120,00722896 | 5,170 | 4,76550 | 4,90865 | 5,04255 | ||
| 2025-03-26 | 5,497 | 5,38233 | 5,46631 | 5,53344 | 119,98915827 | 4,914 | 4,75944 | 4,92030 | 5,04427 | ||
| 2025-03-25 | 5,522 | 5,38157 | 5,46487 | 5,53263 | 119,97100813 | 4,836 | 4,76435 | 4,92058 | 5,04643 | ||
| 2025-03-24 | 5,528 | 5,37896 | 5,46334 | 5,53204 | 119,95284103 | 5,064 | 4,76951 | 4,91830 | 5,04640 | ||
| 2025-03-21 | 5,557 | 5,37433 | 5,45558 | 5,52846 | 119,89807881 | 5,088 | 4,73511 | 4,92063 | 5,04904 | ||
| 2025-03-20 | 5,532 | 5,37724 | 5,45390 | 5,52760 | 119,87990962 | 4,879 | 4,74207 | 4,92044 | 5,04931 | ||
| 2025-03-19 | 5,521 | 5,37387 | 5,45173 | 5,52811 | 119,86177929 | 4,933 | 4,73357 | 4,92164 | 5,05156 | ||
| 2025-03-18 | 5,521 | 5,37250 | 5,45022 | 5,52870 | 119,84365171 | 4,854 | 4,75361 | 4,92416 | 5,05406 | ||
| 2025-03-17 | 5,562 | 5,37118 | 5,44973 | 5,52867 | 119,82539229 | 5,153 | 4,75293 | 4,92486 | 5,05506 | ||
| 2025-03-14 | 5,463 | 5,37215 | 5,44846 | 5,53255 | 119,77161319 | 4,506 | 4,79668 | 4,94164 | 5,07328 | ||
| 2025-03-13 | 5,485 | 5,37301 | 5,44724 | 5,53198 | 119,75361734 | 4,747 | 4,79818 | 4,94316 | 5,07443 | ||
| 2025-03-12 | 5,537 | 5,37161 | 5,44758 | 5,53270 | 119,73545364 | 5,096 | 4,79367 | 4,94443 | 5,07698 | ||
| 2025-03-11 | 5,506 | 5,37276 | 5,44883 | 5,53332 | 119,71739435 | 4,843 | 4,80273 | 4,94598 | 5,07949 | ||
| 2025-03-10 | 5,567 | 5,37207 | 5,44970 | 5,53373 | 119,69913777 | 5,184 | 4,80159 | 4,94524 | 5,08020 | ||
| 2025-03-07 | 5,439 | 5,37154 | 5,45452 | 5,53777 | 119,64565125 | 4,556 | 4,83652 | 4,96916 | 5,09069 | ||
| 2025-03-06 | 5,525 | 5,37394 | 5,45291 | 5,53700 | 119,62754324 | 5,041 | 4,84756 | 4,96768 | 5,09026 | ||
| 2025-03-05 | 5,456 | 5,37616 | 5,45453 | 5,53774 | 119,60966406 | 4,887 | 4,85312 | 4,97064 | 5,09208 | ||
| 2025-03-04 | 5,445 | 5,37907 | 5,45655 | 5,53841 | 119,59182358 | 5,075 | 4,85405 | 4,97412 | 5,09365 | ||
| 2025-03-03 | 5,432 | 5,37670 | 5,45800 | 5,53954 | 119,57402834 | 5,089 | 4,86004 | 4,97601 | 5,09335 | ||
| 2025-02-28 | 4,352 | 5,46377 | 5,50090 | 5,55983 | 119,53127217 | 3,729 | 4,88462 | 4,99156 | 5,10550 | ||
| 2025-02-27 | 5,448 | 5,46493 | 5,50342 | 5,56135 | 119,51343356 | 4,974 | 4,89883 | 4,99664 | 5,10708 | ||
| 2025-02-26 | 5,395 | 5,47203 | 5,50550 | 5,56239 | 119,49577111 | 4,745 | 4,93494 | 5,00476 | 5,11064 | ||
| 2025-02-25 | 5,501 | 5,47030 | 5,50585 | 5,56419 | 119,47776433 | 4,973 | 4,93308 | 5,01013 | 5,11688 | ||
| 2025-02-24 | 5,455 | 5,46997 | 5,50739 | 5,56395 | 119,45991080 | 5,208 | 4,92350 | 5,01798 | 5,11566 | ||
| 2025-02-21 | 5,514 | 5,47598 | 5,50630 | 5,56462 | 119,40579544 | 4,768 | 4,95514 | 5,02938 | 5,12429 | ||
| 2025-02-20 | 5,613 | 5,47316 | 5,50634 | 5,56448 | 119,38743595 | 5,073 | 4,96574 | 5,03319 | 5,12643 | ||
| 2025-02-19 | 5,427 | 5,48034 | 5,50825 | 5,56506 | 119,36968747 | 4,696 | 5,00833 | 5,04003 | 5,13037 | ||
| 2025-02-18 | 5,483 | 5,47943 | 5,50918 | 5,56748 | 119,35175855 | 5,413 | 4,99495 | 5,03886 | 5,13694 | ||
| 2025-02-17 | 5,525 | 5,47713 | 5,51436 | 5,56687 | 119,33369502 | 5,134 | 4,98976 | 5,05046 | 5,13623 | ||
| 2025-02-14 | 5,472 | 5,49607 | 5,51583 | 5,56779 | 119,28004841 | 4,913 | 5,02503 | 5,05904 | 5,14309 | ||
| 2025-02-13 | 5,509 | 5,49756 | 5,51830 | 5,56804 | 119,26204801 | 4,789 | 5,04372 | 5,06609 | 5,14655 | ||
| 2025-02-12 | 5,498 | 5,49836 | 5,52066 | 5,56853 | 119,24408626 | 4,970 | 5,04917 | 5,07203 | 5,14891 | ||
| 2025-02-11 | 5,538 | 5,49629 | 5,53070 | 5,57178 | 119,22599657 | 5,096 | 5,04701 | 5,09380 | 5,15582 | ||
| 2025-02-10 | 5,548 | 5,49379 | 5,52967 | 5,57106 | 119,20787698 | 5,152 | 5,04291 | 5,09246 | 5,15512 | ||
| 2025-02-07 | 5,434 | 5,50219 | 5,53197 | 5,57371 | 119,15465891 | 4,881 | 5,06662 | 5,10093 | 5,16283 | ||
| 2025-02-06 | 5,592 | 5,50254 | 5,53221 | 5,57418 | 119,13640656 | 5,349 | 5,03998 | 5,09968 | 5,16307 | ||
| 2025-02-05 | 5,518 | 5,50124 | 5,53279 | 5,57497 | 119,11839847 | 5,042 | 5,03922 | 5,10147 | 5,16501 | ||
| 2025-02-04 | 5,526 | 5,49963 | 5,53503 | 5,57821 | 119,10036700 | 5,101 | 5,03659 | 5,10547 | 5,17033 | ||
| 2025-02-03 | 5,366 | 5,50313 | 5,53607 | 5,57854 | 119,08286019 | 5,256 | 5,02879 | 5,10308 | 5,16912 | ||
| 2025-01-31 | 4,953 | 5,51099 | 5,50644 | 5,58375 | 119,03440178 | 3,814 | 5,05411 | 5,08967 | 5,18264 | ||
| 2025-01-30 | 5,663 | 5,50422 | 5,50708 | 5,58279 | 119,01593637 | 5,046 | 5,03957 | 5,09082 | 5,18091 | ||
| 2025-01-29 | 5,685 | 5,47454 | 5,50575 | 5,58124 | 118,99740212 | 5,228 | 4,99771 | 5,09267 | 5,18087 | ||
| 2025-01-28 | 5,598 | 5,46984 | 5,50584 | 5,58000 | 118,97915430 | 4,754 | 5,00467 | 5,10008 | 5,18494 | ||
| 2025-01-27 | 5,484 | 5,46856 | 5,50798 | 5,57968 | 118,96128078 | 5,413 | 4,99076 | 5,10459 | 5,18294 | ||
| 2025-01-24 | 5,503 | 5,46234 | 5,50770 | 5,58088 | 118,90749875 | 5,230 | 4,99028 | 5,10146 | 5,18301 | ||
| 2025-01-23 | 5,564 | 5,45803 | 5,50642 | 5,58116 | 118,88937545 | 5,009 | 4,99601 | 5,09903 | 5,18411 | ||
| 2025-01-22 | 5,610 | 5,44146 | 5,50558 | 5,58078 | 118,87110513 | 5,310 | 4,99253 | 5,09319 | 5,18262 | ||
| 2025-01-21 | 5,551 | 5,43721 | 5,50417 | 5,58150 | 118,85302970 | 4,960 | 4,99287 | 5,09407 | 5,18466 | ||
| 2025-01-20 | 5,526 | 5,43353 | 5,50262 | 5,58096 | 118,83503840 | 5,400 | 4,97900 | 5,08882 | 5,18273 | ||
| 2025-01-17 | 5,520 | 5,42305 | 5,50209 | 5,58158 | 118,78114755 | 5,329 | 4,95789 | 5,08149 | 5,17959 | ||
| 2025-01-16 | 5,675 | 5,41533 | 5,50254 | 5,58149 | 118,76268240 | 5,543 | 4,93393 | 5,07973 | 5,17776 | ||
| 2025-01-15 | 5,746 | 5,40578 | 5,50209 | 5,58098 | 118,74398916 | 5,328 | 4,93191 | 5,08115 | 5,17635 | ||
| 2025-01-14 | 5,577 | 5,39961 | 5,50115 | 5,58205 | 118,72584851 | 4,955 | 4,93052 | 5,08229 | 5,17804 | ||
| 2025-01-13 | 5,555 | 5,39377 | 5,50230 | 5,58135 | 118,70778216 | 5,366 | 4,91575 | 5,08363 | 5,17626 | ||
| 2025-01-10 | 5,490 | 5,40549 | 5,50237 | 5,58189 | 118,65424146 | 5,065 | 4,91948 | 5,08484 | 5,17500 | ||
| 2025-01-09 | 5,569 | 5,40552 | 5,50273 | 5,58247 | 118,63614051 | 5,170 | 4,91427 | 5,08627 | 5,17423 | ||
| 2025-01-08 | 5,544 | 5,41312 | 5,50330 | 5,58285 | 118,61812356 | 4,809 | 4,94768 | 5,09032 | 5,17748 | ||
| 2025-01-07 | 5,446 | 5,41129 | 5,50456 | 5,58648 | 118,60042772 | 5,394 | 4,93300 | 5,08837 | 5,17686 | ||
| 2025-01-03 | 5,509 | 5,41584 | 5,50520 | 5,58638 | 118,52886876 | 4,896 | 4,96942 | 5,09378 | 5,18260 | ||
| 2025-01-02 | 5,398 | 5,41850 | 5,50714 | 5,58733 | 118,51134207 | 5,163 | 4,96559 | 5,09187 | 5,18059 | ||