GPW Benchmark informs that the closing values of the GPW Indices, the calculation of which has been suspended due to technical problems, have been made available and published on the administrator's website. Below the closing values for all indices:
|
Date |
ISIN |
Name |
Closing value |
|
22 04 2022 |
PL9999999987 |
WIG20 |
1973,31 |
|
22 04 2022 |
PL9999999912 |
mWIG40 |
4562,64 |
|
22 04 2022 |
PL9999999979 |
sWIG80 |
19190,93 |
|
22 04 2022 |
PL9999999375 |
WIG30 |
2406,5 |
|
22 04 2022 |
PL9999999482 |
WIGdiv |
1139,51 |
|
22 04 2022 |
PL9999999995 |
WIG |
60903,71 |
|
22 04 2022 |
PL9999998955 |
WIG-ESG |
9859,48 |
|
22 04 2022 |
PL9999998377 |
WIG140 |
1177,25 |
|
22 04 2022 |
PL9999998971 |
WIG.GAMES5 |
15225,63 |
|
22 04 2022 |
PL9999998989 |
WIG.MS-BAS |
13522,7 |
|
22 04 2022 |
PL9999999003 |
WIG.MS-FIN |
9987,43 |
|
22 04 2022 |
PL9999998997 |
WIG.MS-PET |
8809,05 |
|
22 04 2022 |
PL9999998963 |
WIGtech |
12143,59 |
|
22 04 2022 |
PL9999999425 |
WIG20TR |
3694,32 |
|
22 04 2022 |
PL9999999078 |
mWIG40TR |
6253,72 |
|
22 04 2022 |
PL9999999060 |
sWIG80TR |
25708,51 |
|
22 04 2022 |
PL9999999367 |
WIG30TR |
4450,94 |
|
22 04 2022 |
PL9999998583 |
WIGtechTR |
12748,34 |
|
22 04 2022 |
PL9999999904 |
WIG-banking |
7242,04 |
|
22 04 2022 |
PL9999999896 |
WIG-construction |
3519,47 |
|
22 04 2022 |
PL9999999847 |
WIG-chemicals |
11560,84 |
|
22 04 2022 |
PL9999999516 |
WIG-energy |
2650,8 |
|
22 04 2022 |
PL9999999466 |
WIG-mining |
5243,39 |
|
22 04 2022 |
PL9999998385 |
WIG-gaming |
13569,77 |
|
22 04 2022 |
PL9999999771 |
WIG-IT |
4189,75 |
|
22 04 2022 |
PL9999999250 |
WIG-pharmaceuticals |
3572,2 |
|
22 04 2022 |
PL9999999755 |
WIG-media |
7016,72 |
|
22 04 2022 |
PL9999999243 |
WIG-automobiles & parts |
6061,07 |
|
22 04 2022 |
PL9999999706 |
WIG-real estate |
2688,71 |
|
22 04 2022 |
PL9999999268 |
WIG-clothes |
5669,33 |
|
22 04 2022 |
PL9999999722 |
WIG-oil & gas |
6774,11 |
|
22 04 2022 |
PL9999999888 |
WIG-food |
2829,32 |
|
22 04 2022 |
PL9999999433 |
WIG-CEE |
1703,73 |
|
22 04 2022 |
PL9999999599 |
WIG-Poland |
62435,17 |
|
22 04 2022 |
PL9999999458 |
WIG-Ukraine |
389,11 |
|
22 04 2022 |
PL9999999565 |
NCIndex |
340,72 |
|
22 04 2022 |
PL9999999672 |
InvestorMS |
5066,89 |
|
22 04 2022 |
PL9999999474 |
TBSP.Index |
1678,24 |
|
22 04 2022 |
PL9999998575 |
INNOVATOR |
904,42 |
|
22 04 2022 |
PL9999999011 |
sWIG80dvp |
47,43 |
|
22 04 2022 |
PL9999999029 |
mWIG40dvp |
32,24 |
|
22 04 2022 |
PL9999999037 |
WIG20dvp |
0 |
|
22 04 2022 |
PL9999999524 |
WIG20short |
3401,36 |
|
22 04 2022 |
PL9999999532 |
WIG20lev |
388,76 |
|
22 04 2022 |
PL9999998948 |
CEEplus |
1112,19 |