Warsaw, April 9, 2026
Communiqué
GPW Benchmark informs that for reasons beyond the Administrator's control values of indices on April 8, 2026 were as follows:
|
INDEX |
OPEN |
MAXIMUM |
MINIMUM |
CLOSE |
|
WIG20 |
3499.87 |
3559.04 |
3479.14 |
3533.95 |
|
WIG20TR |
7738.4 |
7869.16 |
7692.5 |
7813.68 |
|
WIG20TRlev |
7806.98 |
8064.72 |
7716.5 |
7955.36 |
|
WIG20TRsht |
2263.46 |
2277.56 |
2223.32 |
2240.35 |
|
mWIG40 |
8778.21 |
8924.65 |
8764.43 |
8918.69 |
|
mWIG40TR |
13708.19 |
13936.87 |
13686.67 |
13927.57 |
|
mWIG40TRlv |
22732.85 |
23478.98 |
22662.64 |
23448.64 |
|
mWIG40TRsh |
2190.7 |
2194.26 |
2152.91 |
2154.45 |
|
sWIG80 |
30201.09 |
30256.51 |
30089.62 |
30193.93 |
|
sWIG80TR |
47411.19 |
47498.18 |
47236.19 |
47399.94 |
|
WIG30 |
4423.79 |
4503.25 |
4423.79 |
4472.67 |
|
WIG30TR |
9561.82 |
9733.55 |
9561.82 |
9667.48 |
|
WIG140 |
2480.13 |
2523.96 |
2480.13 |
2511.1 |
|
WIG |
127608.58 |
129853.22 |
127608.58 |
129200.67 |
|
WIG-Poland |
134570.36 |
135328.49 |
134570.36 |
134850.33 |
|
WIG-Ukraine |
611.17 |
611.17 |
609.41 |
610.83 |
|
WIG-CEE |
2786.94 |
2786.94 |
2766.7 |
2766.7 |
|
WIGdiv |
2721.1 |
2760.81 |
2721.1 |
2750.61 |
|
WIGdivplus |
2723.5 |
2764.75 |
2723.5 |
2760.86 |
|
WIG20dvp |
0.64 |
0.64 |
0.64 |
0.64 |
|
mWIG40dvp |
5.02 |
5.02 |
5.02 |
5.02 |
|
sWIG80dvp |
0 |
0 |
0 |
0 |
|
WIG.GAMES5 |
18488.96 |
18804.22 |
18488.96 |
18769.83 |
|
WIG.MS-BAS |
28511.78 |
28774.59 |
27900.47 |
28072.92 |
|
WIG.MS-ECM |
7238.82 |
7318.43 |
7124.18 |
7133.6 |
|
WIG.MS-FIN |
24114.05 |
24762.66 |
24100.96 |
24517.55 |
|
WIGind |
19272 |
19487.2 |
19272 |
19337.28 |
|
WIGmed |
19068.18 |
19133.01 |
18979.37 |
19101.39 |
|
WIGtechTR |
18445.7 |
18583.97 |
18398.5 |
18573.51 |
|
CEEplus |
2089.29 |
2089.29 |
2089.29 |
2089.29 |
|
GPWB-CENTR |
1771.58 |
1771.58 |
1771.58 |
1771.58 |
|
INNOVATOR |
1580.97 |
1580.97 |
1566.97 |
1566.97 |
|
NCIndex |
271.34 |
273.26 |
269.99 |
271.06 |
|
WIG-banking |
21680.36 |
22433.65 |
21680.36 |
22253.59 |
|
WIG-construction |
9816.52 |
10065.37 |
9816.52 |
9915.95 |
|
WIG-chemicals |
7849.84 |
7868.5 |
7688.14 |
7746.71 |
|
WIG-energy |
4976.8 |
5054.02 |
4829.12 |
4873.93 |
|
WIG-mining |
9650.39 |
9835.5 |
9571.87 |
9695.33 |
|
WIG-gaming |
21627.71 |
21977.32 |
21543.26 |
21747.83 |
|
WIG-IT |
8639.42 |
8765.07 |
8630.93 |
8742.33 |
|
WIG-pharmaceuticals |
3062.56 |
3096.82 |
3044.57 |
3086.58 |
|
WIG-media |
6396.61 |
6427.45 |
6372.8 |
6400.06 |
|
WIG-automobiles&parts |
9362.7 |
9688.77 |
9304.93 |
9578.46 |
|
WIG-real estate |
5732.48 |
5829.57 |
5727.43 |
5790.81 |
|
WIG-clothes |
13051.21 |
13168.14 |
12792.69 |
12847.79 |
|
WIG-oil&gas |
14695.32 |
15358.59 |
14579.27 |
15358.59 |
|
WIG-food |
3168.55 |
3201.34 |
3162.38 |
3190.77 |
|
TBSP.Index |
2195.96 |
2226.17 |
2195.96 |
2226.17 |
|
GPWB-B1Y3Y |
1305.83 |
1313.12 |
1305.83 |
1313.12 |
|
GPWB-B1Y4Y |
1305.26 |
1316.15 |
1305.26 |
1316.15 |
|
GPWB-B1Y5Y |
1307.91 |
1321.04 |
1307.91 |
1321.04 |
|
GPWB-B3Y5Y |
1316.86 |
1333.07 |
1316.86 |
1333.07 |
|
GPWB-B5Y |
1294.27 |
1325.49 |
1294.27 |
1325.49 |
|
GPWB-BWZ |
1322.86 |
1324.68 |
1322.86 |
1324.68 |